NAV Date | NAV (Rs) |
---|---|
16-08-2024 | 250.61 |
14-08-2024 | 245.78 |
13-08-2024 | 245.75 |
12-08-2024 | 247.06 |
09-08-2024 | 246.75 |
08-08-2024 | 243.17 |
07-08-2024 | 244.25 |
06-08-2024 | 239.42 |
05-08-2024 | 241.36 |
02-08-2024 | 249.29 |
01-08-2024 | 252.04 |
31-07-2024 | 253.57 |
30-07-2024 | 252.18 |
29-07-2024 | 251.32 |
26-07-2024 | 249.62 |
25-07-2024 | 245.45 |
24-07-2024 | 246.28 |
23-07-2024 | 244.93 |
22-07-2024 | 245.18 |
19-07-2024 | 242.61 |
18-07-2024 | 247.23 |
16-07-2024 | 248.75 |
15-07-2024 | 248.59 |
12-07-2024 | 247.72 |
11-07-2024 | 248.01 |
10-07-2024 | 247.62 |
09-07-2024 | 249.1 |
08-07-2024 | 247.7 |
05-07-2024 | 248.55 |
04-07-2024 | 248.09 |
03-07-2024 | 246.96 |
02-07-2024 | 245.45 |
01-07-2024 | 246.65 |
28-06-2024 | 244.52 |
27-06-2024 | 242.97 |
26-06-2024 | 242.85 |
25-06-2024 | 242.99 |
24-06-2024 | 243.21 |
21-06-2024 | 242.16 |
20-06-2024 | 243.23 |
19-06-2024 | 241.86 |
18-06-2024 | 243.97 |
14-06-2024 | 242.36 |
13-06-2024 | 238.92 |
12-06-2024 | 236.66 |
11-06-2024 | 234.87 |
10-06-2024 | 233.85 |
07-06-2024 | 233.25 |
06-06-2024 | 229.59 |
05-06-2024 | 225.09 |
04-06-2024 | 216.65 |
03-06-2024 | 229.35 |
31-05-2024 | 223.54 |
30-05-2024 | 223.56 |
29-05-2024 | 225.43 |
28-05-2024 | 225.99 |
27-05-2024 | 227.62 |
24-05-2024 | 228.01 |
23-05-2024 | 227.39 |
22-05-2024 | 225.33 |
21-05-2024 | 225.12 |
17-05-2024 | 223.88 |
16-05-2024 | 221.09 |
15-05-2024 | 218.59 |
14-05-2024 | 218.06 |
13-05-2024 | 216.14 |
10-05-2024 | 215.94 |
09-05-2024 | 214.61 |
08-05-2024 | 216.99 |
07-05-2024 | 216.26 |
06-05-2024 | 218.83 |
03-05-2024 | 219.28 |
02-05-2024 | 220.52 |
30-04-2024 | 219.72 |
29-04-2024 | 219.38 |
26-04-2024 | 217.46 |
25-04-2024 | 217.16 |
24-04-2024 | 216.46 |
23-04-2024 | 215.24 |
22-04-2024 | 214.46 |
19-04-2024 | 212.39 |
18-04-2024 | 211.38 |
16-04-2024 | 213.02 |
15-04-2024 | 213.8 |
12-04-2024 | 217.03 |
10-04-2024 | 217.97 |
09-04-2024 | 216.97 |
08-04-2024 | 216.94 |
05-04-2024 | 215.8 |
04-04-2024 | 215.68 |
03-04-2024 | 215.09 |
02-04-2024 | 215.01 |
01-04-2024 | 213.9 |
31-03-2024 | 211.79 |
28-03-2024 | 211.81 |
27-03-2024 | 209.93 |
26-03-2024 | 208.06 |
22-03-2024 | 206.79 |
21-03-2024 | 205.67 |
20-03-2024 | 202.93 |
19-03-2024 | 202.66 |
18-03-2024 | 204.04 |
15-03-2024 | 203.34 |
14-03-2024 | 204.0 |
13-03-2024 | 201.87 |
12-03-2024 | 206.82 |
11-03-2024 | 208.34 |
07-03-2024 | 209.36 |
06-03-2024 | 208.35 |
05-03-2024 | 208.22 |
04-03-2024 | 208.67 |
01-03-2024 | 208.64 |
29-02-2024 | 206.77 |
28-02-2024 | 206.25 |
27-02-2024 | 209.07 |
26-02-2024 | 207.99 |
23-02-2024 | 208.43 |
22-02-2024 | 207.4 |
21-02-2024 | 205.71 |
20-02-2024 | 206.81 |
19-02-2024 | 206.75 |
16-02-2024 | 206.34 |
15-02-2024 | 204.06 |
14-02-2024 | 203.05 |
13-02-2024 | 202.03 |
12-02-2024 | 201.32 |
09-02-2024 | 203.65 |
08-02-2024 | 203.83 |
07-02-2024 | 204.7 |
06-02-2024 | 203.42 |
05-02-2024 | 201.29 |
02-02-2024 | 202.2 |
01-02-2024 | 201.49 |
31-01-2024 | 201.63 |
30-01-2024 | 199.27 |
29-01-2024 | 201.03 |
25-01-2024 | 198.5 |
24-01-2024 | 199.8 |
23-01-2024 | 198.43 |
19-01-2024 | 201.97 |
18-01-2024 | 199.97 |
17-01-2024 | 200.72 |
16-01-2024 | 203.22 |
15-01-2024 | 203.69 |
12-01-2024 | 202.91 |
11-01-2024 | 202.07 |
10-01-2024 | 202.34 |
09-01-2024 | 201.85 |
08-01-2024 | 201.08 |
05-01-2024 | 202.78 |
04-01-2024 | 202.21 |
03-01-2024 | 199.55 |
02-01-2024 | 199.64 |
01-01-2024 | 201.19 |
29-12-2023 | 201.4 |
28-12-2023 | 200.25 |
27-12-2023 | 199.9 |
26-12-2023 | 197.96 |
22-12-2023 | 197.13 |
21-12-2023 | 196.09 |
20-12-2023 | 194.86 |
19-12-2023 | 198.63 |
18-12-2023 | 198.9 |
15-12-2023 | 198.36 |
14-12-2023 | 197.57 |
13-12-2023 | 196.4 |
12-12-2023 | 195.36 |
11-12-2023 | 196.64 |
08-12-2023 | 195.58 |
07-12-2023 | 195.62 |
06-12-2023 | 195.01 |
05-12-2023 | 194.91 |
04-12-2023 | 194.05 |
01-12-2023 | 190.69 |
30-11-2023 | 189.65 |
29-11-2023 | 188.14 |
28-11-2023 | 186.49 |
24-11-2023 | 185.88 |
23-11-2023 | 185.84 |
22-11-2023 | 185.6 |
21-11-2023 | 185.69 |
20-11-2023 | 185.05 |
17-11-2023 | 185.14 |
16-11-2023 | 185.29 |
15-11-2023 | 184.54 |
13-11-2023 | 183.07 |
10-11-2023 | 182.75 |
09-11-2023 | 182.46 |
08-11-2023 | 182.14 |
07-11-2023 | 181.3 |
06-11-2023 | 180.75 |
03-11-2023 | 179.05 |
02-11-2023 | 178.07 |
01-11-2023 | 176.55 |
31-10-2023 | 176.79 |
30-10-2023 | 177.25 |
27-10-2023 | 176.57 |
26-10-2023 | 174.24 |
25-10-2023 | 176.14 |
23-10-2023 | 177.57 |
20-10-2023 | 180.23 |
19-10-2023 | 181.57 |
18-10-2023 | 182.03 |
17-10-2023 | 183.52 |
16-10-2023 | 183.12 |
13-10-2023 | 183.18 |
12-10-2023 | 183.37 |
11-10-2023 | 183.17 |
10-10-2023 | 182.17 |
09-10-2023 | 180.62 |
06-10-2023 | 181.98 |
05-10-2023 | 180.91 |
04-10-2023 | 180.41 |
03-10-2023 | 182.51 |
29-09-2023 | 182.04 |
27-09-2023 | 182.6 |
26-09-2023 | 181.96 |
25-09-2023 | 181.89 |
22-09-2023 | 181.3 |
21-09-2023 | 182.06 |
20-09-2023 | 183.73 |
18-09-2023 | 185.27 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.